Cap Mercado $4.06T -3%
Volumen 24h $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 30 Segundos atrás
Nigella coin NIGELLA

Precios Históricos de Nigella coin (NIGELLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.285414 $0.273908 $0.311719 $0.311719 $95,841 -
Oct-26 2025 $0.291587 $0.265046 $0.291587 $0.26507 $87,985 -
Oct-25 2025 $0.263967 $0.263967 $0.274491 $0.274491 $85,210 -
Oct-24 2025 $0.274489 $0.267616 $0.280897 $0.279704 $94,740 -
Oct-23 2025 $0.27962 $0.267673 $0.280091 $0.267956 $90,298 -
Oct-22 2025 $0.267856 $0.267856 $0.286349 $0.280735 $90,328 -
Oct-21 2025 $0.280433 $0.270246 $0.298424 $0.270517 $102,778 -
Oct-20 2025 $0.279892 $0.273341 $0.317265 $0.274614 $116,090 -
Oct-19 2025 $0.272702 $0.261748 $0.272702 $0.266187 $83,384 -
Oct-18 2025 $0.265916 $0.265916 $0.287337 $0.274325 $96,189 -
Oct-17 2025 $0.274594 $0.268438 $0.292544 $0.291061 $99,177 -
Oct-16 2025 $0.29119 $0.285493 $0.305847 $0.301992 $99,368 -
Oct-15 2025 $0.302042 $0.295875 $0.307242 $0.296254 $115,924 -
Oct-14 2025 $0.298453 $0.290841 $0.306576 $0.306576 $102,532 -
Oct-13 2025 $0.306349 $0.300876 $0.319152 $0.313128 $141,410 -

Análisis de precios históricos y de mercado de Nigella coin (NIGELLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 484 días, desde el día 01-07-2024.