Cap Mercado $2.18T
-1.94%
Volumen 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nigella coin (NIGELLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $53.11 | $53.11 | $57.74 | $57.55 | $952,718 | - |
| Aug-30 2024 | $57.61 | $57.23 | $61.38 | $58.98 | $894,513 | - |
| Aug-29 2024 | $61.96 | $50.01 | $64.88 | $52.82 | $1,182,326 | - |
| Aug-28 2024 | $53.11 | $53.11 | $60.04 | $57.81 | $1,008,940 | - |
| Aug-27 2024 | $57.83 | $57.51 | $60.28 | $59.78 | $1,218,380 | - |
| Aug-26 2024 | $59.22 | $54.07 | $62.73 | $54.45 | $1,198,301 | - |
| Aug-25 2024 | $53.95 | $38.01 | $59.95 | $43.50 | $1,074,646 | - |
| Aug-24 2024 | $42.42 | $26.28 | $45.43 | $26.51 | $802,918 | - |
| Aug-23 2024 | $26.66 | $21.02 | $26.79 | $21.11 | $805,669 | - |
| Aug-22 2024 | $21.12 | $20.04 | $21.40 | $21.00 | $614,341 | - |
| Aug-21 2024 | $21.21 | $16.18 | $21.96 | $17.49 | $792,005 | - |
| Aug-20 2024 | $17.41 | $16.70 | $18.29 | $18.19 | $759,232 | - |
| Aug-19 2024 | $18.23 | $18.08 | $20.29 | $20.14 | $755,322 | - |
| Aug-18 2024 | $20.16 | $17.98 | $20.16 | $18.16 | $708,325 | - |
| Aug-17 2024 | $18.19 | $18.01 | $18.44 | $18.08 | $467,374 | - |