Cap Mercado $3.99T
2.58%
Volumen 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NICOLAS•PI•RUNES (NICOLAS•PI•RUNES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $426 | - |
| Apr-09 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $427 | - |
| Apr-08 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $394 | - |
| Apr-07 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $411 | - |
| Apr-06 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $398 | - |
| Apr-05 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $429 | - |
| Apr-04 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $432 | - |
| Apr-03 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $426 | - |
| Apr-02 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $426 | - |
| Apr-01 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $439 | - |
| Mar-31 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $425 | - |
| Mar-30 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $424 | - |
| Mar-29 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $425 | - |
| Mar-28 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $434 | - |
| Mar-27 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $450 | - |