Cap Mercado $2.65T
2.87%
Volumen 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de NICOLAS•PI•RUNES (NICOLAS•PI•RUNES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0004763 | $0.00047516 | $0.00048961 | $0.00048034 | $83,408 | - |
| Jul-27 2024 | $0.00049242 | $0.00049024 | $0.00050497 | $0.00049568 | $133,555 | - |
| Jul-26 2024 | $0.00049579 | $0.0004819 | $0.00051241 | $0.0004819 | $74,992 | - |
| Jul-25 2024 | $0.00047489 | $0.00044879 | $0.00047489 | $0.00046389 | $123,088 | - |
| Jul-24 2024 | $0.00046405 | $0.00039751 | $0.00048473 | $0.00042876 | $137,356 | - |
| Jul-23 2024 | $0.00042813 | $0.00042813 | $0.00051181 | $0.0005004 | $71,312 | - |
| Jul-22 2024 | $0.00049876 | $0.00039652 | $0.00049876 | $0.0004085 | $147,647 | - |
| Jul-21 2024 | $0.00040871 | $0.00039527 | $0.00050344 | $0.00050344 | $115,514 | - |
| Jul-20 2024 | $0.00050368 | $0.00045857 | $0.00053934 | $0.00052132 | $85,402 | - |
| Jul-19 2024 | $0.00050036 | $0.00035589 | $0.00053713 | $0.00036958 | $151,557 | - |
| Jul-18 2024 | $0.00037042 | $0.00034328 | $0.00037638 | $0.00037124 | $77,780 | - |
| Jul-17 2024 | $0.00037206 | $0.00033268 | $0.00042126 | $0.00033268 | $140,035 | - |
| Jul-16 2024 | $0.00034999 | $0.00028383 | $0.0003619 | $0.00028383 | $87,842 | - |