Cap Mercado $2.26T
-4.56%
Volumen 24h $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
Monedas
28.373
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nice (NICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-18 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-17 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-16 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-15 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-14 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-13 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-12 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-11 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-10 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-09 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-08 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-07 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-06 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-05 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |