Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
Sep-22 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
Sep-21 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
Sep-20 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
Sep-19 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
Sep-18 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
Sep-17 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
Sep-16 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
Sep-15 2024 | $0.0000015811 | $0.0000015811 | $0.0000018863 | $0.0000018863 | $92 | - |
Sep-14 2024 | $0.0000018863 | $0.0000018726 | $0.0000020013 | $0.0000020013 | $61 | - |
Sep-13 2024 | $0.0000020013 | $0.0000020013 | $0.0000023342 | $0.0000023342 | $77 | - |
Sep-12 2024 | $0.0000023342 | $0.0000023342 | $0.000002457 | $0.000002457 | $96 | - |
Sep-11 2024 | $0.000002457 | $0.000002457 | $0.0000025146 | $0.0000025146 | $46 | - |
Sep-10 2024 | $0.0000025146 | $0.0000024697 | $0.0000026014 | $0.0000024697 | $34 | - |
Sep-09 2024 | $0.0000024697 | $0.0000023178 | $0.0000024697 | $0.0000023504 | $124 | - |