Cap Mercado $2.16T -3.74%
Volumen 24h $140.79B -1.18%
BTC % 52.07% -0.42%
ETH % 14.18% -0.7%
Monedas 28.475 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
NFTshootout SHOO

Precios Históricos de NFTshootout (SHOO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-29 2023 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 - -
Jun-28 2023 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 - -
Jun-27 2023 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 - -
Jun-26 2023 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 - -
Jun-25 2023 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 - -
Jun-24 2023 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 - -
Jun-23 2023 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 $30,564,366,030,742 - -
Jun-22 2023 $30,616,711,783,196 $30,310,244,396,002 $32,136,737,587,526 $30,310,244,396,002 $3 -
Jun-21 2023 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 - -
Jun-20 2023 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 - -
Jun-19 2023 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 - -
Jun-18 2023 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 - -
Jun-17 2023 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 $30,310,244,396,002 - -
Jun-16 2023 $30,353,793,190,571 $29,763,340,277,693 $30,725,312,080,431 $30,358,183,634,289 $5 -
Jun-15 2023 $30,358,183,634,289 $30,358,183,634,289 $30,358,183,634,289 $30,358,183,634,289 - -

Análisis de precios históricos y de mercado de NFTshootout (SHOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 562 días, desde el día 31-01-2023.