Cap Mercado $2.22T
2.84%
Volumen 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | - | - |
Jun-28 2023 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | - | - |
Jun-27 2023 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | - | - |
Jun-26 2023 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | - | - |
Jun-25 2023 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | - | - |
Jun-24 2023 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | - | - |
Jun-23 2023 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | - | - |
Jun-22 2023 | $30,616,711,783,196 | $30,310,244,396,002 | $32,136,737,587,526 | $30,310,244,396,002 | $3 | - |
Jun-21 2023 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | - | - |
Jun-20 2023 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | - | - |
Jun-19 2023 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | - | - |
Jun-18 2023 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | - | - |
Jun-17 2023 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | - | - |
Jun-16 2023 | $30,353,793,190,571 | $29,763,340,277,693 | $30,725,312,080,431 | $30,358,183,634,289 | $5 | - |
Jun-15 2023 | $30,358,183,634,289 | $30,358,183,634,289 | $30,358,183,634,289 | $30,358,183,634,289 | - | - |