Cap Mercado $2.25T
1.56%
Volumen 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de NFTPad (NFTPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-15 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-14 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-13 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-12 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-11 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-10 2023 | $0.00113442 | $0.00109104 | $0.00114149 | $0.00109104 | - | - |
| Jul-09 2023 | $0.00109904 | $0.00109783 | $0.00111217 | $0.0011091 | $13 | - |
| Jul-08 2023 | $0.00110846 | $0.00109756 | $0.00110972 | $0.00109756 | $4 | - |
| Jul-07 2023 | $0.00109756 | $0.00109285 | $0.00110033 | $0.00109285 | - | - |
| Jul-06 2023 | $0.00109587 | $0.00109587 | $0.00117637 | $0.00117637 | $43 | - |
| Jul-05 2023 | $0.00117637 | $0.00117637 | $0.00117637 | $0.00117637 | - | - |
| Jul-04 2023 | $0.00117637 | $0.00117637 | $0.00117637 | $0.00117637 | - | - |
| Jul-03 2023 | $0.00117637 | $0.0011643 | $0.00118046 | $0.00116544 | - | - |
| Jul-02 2023 | $0.00116427 | $0.00115116 | $0.00116682 | $0.00116361 | $11 | - |