Cap Mercado $2.23T
1.06%
Volumen 24h $137.38B
20.58%
BTC % 52.13%
-0.26%
ETH % 13.9%
-1.07%
Monedas
28.520
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTOPIA (TOPIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-12 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-11 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-10 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-09 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-08 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-07 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-06 2022 | $0.00006711 | $0.00006711 | $0.00006712 | $0.00006712 | - | - |
| Jan-05 2022 | $0.00006712 | $0.0000651 | $0.00007238 | $0.00007106 | $158 | - |
| Jan-04 2022 | $0.00007106 | $0.00007106 | $0.00007339 | $0.00007339 | $149 | - |
| Jan-03 2022 | $0.00007339 | $0.00007327 | $0.00007436 | $0.00007436 | - | - |
| Jan-02 2022 | $0.00007436 | $0.000072 | $0.00007436 | $0.000072 | - | - |
| Jan-01 2022 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
| Dec-31 2021 | $0.000072 | $0.00007139 | $0.00007333 | $0.00007226 | - | - |
| Dec-30 2021 | $0.00007236 | $0.00007128 | $0.00007376 | $0.00007188 | - | - |