Cap Mercado €2.29T
-0.59%
Volumen 24h €127.62B
-16.84%
BTC % 50.31%
-0.04%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00159339 | €0.00154814 | €0.0015981 | €0.00154814 | €1 | - |
May-16 2022 | €0.00154669 | €0.00152604 | €0.00161424 | €0.00161331 | €1 | - |
May-15 2022 | €0.00161202 | €0.00149278 | €0.00161202 | €0.0015264 | €6 | - |
May-14 2022 | €0.00152484 | €0.00144857 | €0.00156064 | €0.00155334 | €9 | - |
May-13 2022 | €0.00155244 | €0.00154014 | €0.00156918 | €0.00154973 | €4 | - |
May-10 2022 | €0.00166793 | €0.0016254 | €0.00177252 | €0.0016509 | €20 | - |
May-09 2022 | €0.0016457 | €0.0016457 | €0.00167172 | €0.00165753 | €20 | - |
May-05 2022 | €0.00204593 | €0.0020119 | €0.00221517 | €0.0021729 | €13 | - |
May-04 2022 | €0.00217543 | €0.00209042 | €0.00217543 | €0.00209042 | €14 | - |
May-03 2022 | €0.00209074 | €0.00196805 | €0.00225265 | €0.00225255 | €165 | - |
Apr-29 2022 | €0.00211595 | €0.00211117 | €0.00216013 | €0.00214534 | €9 | - |
Apr-28 2022 | €0.00214298 | €0.00202422 | €0.00215211 | €0.00202814 | €10 | - |
Apr-27 2022 | €0.00203585 | €0.00200869 | €0.00204543 | €0.00201536 | €3 | - |
Apr-25 2022 | €0.00204438 | €0.00202675 | €0.00212021 | €0.0021199 | €6 | - |
Apr-24 2022 | €0.00211221 | €0.00209744 | €0.00217351 | €0.00214181 | €6 | - |
Análisis de precios históricos y de mercado de NFTL Token (NFTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 412 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91739 EUR.