Cap Mercado $3.31T
0.02%
Volumen 24h $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
Monedas
33.988
+76
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTinder (NFTNDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-30 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-29 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-28 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-27 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-26 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-25 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-24 2022 | $0.0000000732 | $0.0000000699 | $0.0000000736 | $0.0000000708 | $66 | - |
| May-23 2022 | $0.0000000708 | $0.0000000691 | $0.000000075 | $0.0000000691 | $64 | - |
| May-22 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| May-21 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| May-20 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| May-19 2022 | $0.0000000691 | $0.0000000648 | $0.0000000697 | $0.0000000691 | - | - |
| May-18 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| May-17 2022 | $0.0000000691 | $0.0000000671 | $0.0000000695 | $0.0000000672 | - | - |