Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
May-30 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
May-29 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
May-28 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
May-27 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
May-26 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
May-25 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
May-24 2022 | $0.0000000732 | $0.0000000699 | $0.0000000736 | $0.0000000708 | $66 | - |
May-23 2022 | $0.0000000708 | $0.0000000691 | $0.000000075 | $0.0000000691 | $64 | - |
May-22 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
May-21 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
May-20 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
May-19 2022 | $0.0000000691 | $0.0000000648 | $0.0000000697 | $0.0000000691 | - | - |
May-18 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
May-17 2022 | $0.0000000691 | $0.0000000671 | $0.0000000695 | $0.0000000672 | - | - |