Cap Mercado $2.59T -0.43%
Volumen 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monedas 29.357 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Nftime NFTM

Precios Históricos de Nftime (NFTM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2022 $0.010831 $0.010831 $0.010831 $0.010831 - -
May-03 2022 $0.010831 $0.010831 $0.010831 $0.010831 - -
May-02 2022 $0.010831 $0.010831 $0.010831 $0.010831 - -
May-01 2022 $0.010831 $0.010831 $0.010831 $0.010831 - -
Apr-30 2022 $0.010831 $0.010831 $0.010831 $0.010831 - -
Apr-29 2022 $0.010831 $0.010831 $0.010831 $0.010831 - -
Apr-28 2022 $0.010831 $0.010808 $0.011048 $0.011048 - -
Apr-27 2022 $0.011048 $0.011048 $0.011048 $0.011048 - -
Apr-26 2022 $0.011048 $0.011048 $0.011048 $0.011048 - -
Apr-25 2022 $0.011048 $0.011048 $0.011048 $0.011048 - -
Apr-24 2022 $0.011048 $0.011021 $0.01106 $0.011053 - -
Apr-23 2022 $0.011053 $0.011027 $0.013076 $0.01305 $75 -
Apr-22 2022 $0.01305 $0.013036 $0.013081 $0.013066 $495 -
Apr-21 2022 $0.013066 $0.013039 $0.014601 $0.014601 $496 -
Apr-20 2022 $0.014601 $0.014566 $0.014614 $0.014596 $574 -

Análisis de precios históricos y de mercado de Nftime (NFTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 125 días, desde el día 28-06-2024.