Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Nftime (NFTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| May-03 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| May-02 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| May-01 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| Apr-30 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| Apr-29 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| Apr-28 2022 | $0.010831 | $0.010808 | $0.011048 | $0.011048 | - | - |
| Apr-27 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
| Apr-26 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
| Apr-25 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
| Apr-24 2022 | $0.011048 | $0.011021 | $0.01106 | $0.011053 | - | - |
| Apr-23 2022 | $0.011053 | $0.011027 | $0.013076 | $0.01305 | $75 | - |
| Apr-22 2022 | $0.01305 | $0.013036 | $0.013081 | $0.013066 | $495 | - |
| Apr-21 2022 | $0.013066 | $0.013039 | $0.014601 | $0.014601 | $496 | - |
| Apr-20 2022 | $0.014601 | $0.014566 | $0.014614 | $0.014596 | $574 | - |