Cap Mercado $2.06T
-0.12%
Volumen 24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
May-03 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
May-02 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
May-01 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
Apr-30 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
Apr-29 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
Apr-28 2022 | $0.010831 | $0.010808 | $0.011048 | $0.011048 | - | - |
Apr-27 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
Apr-26 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
Apr-25 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
Apr-24 2022 | $0.011048 | $0.011021 | $0.01106 | $0.011053 | - | - |
Apr-23 2022 | $0.011053 | $0.011027 | $0.013076 | $0.01305 | $75 | - |
Apr-22 2022 | $0.01305 | $0.013036 | $0.013081 | $0.013066 | $495 | - |
Apr-21 2022 | $0.013066 | $0.013039 | $0.014601 | $0.014601 | $496 | - |
Apr-20 2022 | $0.014601 | $0.014566 | $0.014614 | $0.014596 | $574 | - |