Cap Mercado $2.07T
1.13%
Volumen 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | - | - |
May-30 2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | - | - |
May-29 2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | - | - |
May-28 2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | - | - |
May-27 2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | - | - |
May-26 2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | - | - |
May-25 2022 | $0.041385 | $0.041383 | $0.042368 | $0.041655 | - | - |
May-24 2022 | $0.041655 | $0.040377 | $0.041789 | $0.041456 | - | - |
May-23 2022 | $0.041456 | $0.041319 | $0.044219 | $0.043672 | $142 | - |
May-22 2022 | $0.043672 | $0.042001 | $0.043672 | $0.042337 | $58 | - |
May-21 2022 | $0.042337 | $0.042044 | $0.042911 | $0.042551 | $119 | - |
May-20 2022 | $0.04255 | $0.041788 | $0.04545 | $0.044966 | $281 | - |
May-19 2022 | $0.044965 | $0.042869 | $0.04564 | $0.043113 | $118 | - |
May-18 2022 | $0.043113 | $0.04311 | $0.048157 | $0.047971 | $199 | - |
May-17 2022 | $0.047973 | $0.04614 | $0.048411 | $0.046421 | - | - |