Cap Mercado $3.44T
5.73%
Volumen 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NFTfi (NFTFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00124222 | $0.00100496 | $0.00124222 | $0.00100499 | $17,400 | - |
| May-07 2025 | $0.00100516 | $0.00100454 | $0.00100577 | $0.00100535 | $22,962 | - |
| May-06 2025 | $0.00100559 | $0.00100446 | $0.00100559 | $0.00100474 | $16,559 | - |
| May-05 2025 | $0.00100477 | $0.00100394 | $0.0010055 | $0.00100499 | $16,642 | - |
| May-04 2025 | $0.00100421 | $0.00098409 | $0.00100549 | $0.00098452 | $15,325 | - |
| May-03 2025 | $0.00098428 | $0.00097038 | $0.00098491 | $0.00097964 | $16,675 | - |
| May-02 2025 | $0.00097983 | $0.00097927 | $0.00097997 | $0.00097927 | $16,243 | - |
| May-01 2025 | $0.00097943 | $0.00091894 | $0.00099047 | $0.00091894 | $16,048 | - |
| Apr-30 2025 | $0.00091873 | $0.00091873 | $0.00094978 | $0.00094942 | $15,090 | - |
| Apr-29 2025 | $0.00094939 | $0.00094935 | $0.00099643 | $0.00099643 | $13,663 | - |
| Apr-28 2025 | $0.00098826 | $0.00098826 | $0.0010371 | $0.00102867 | $21,990 | - |
| Apr-27 2025 | $0.00102892 | $0.00102744 | $0.0010318 | $0.00102859 | $12,896 | - |
| Apr-26 2025 | $0.00102009 | $0.00099995 | $0.00102284 | $0.00100162 | $16,904 | - |
| Apr-25 2025 | $0.00099996 | $0.00097308 | $0.00100152 | $0.00097591 | $15,298 | - |
| Apr-24 2025 | $0.00097576 | $0.00095652 | $0.0009797 | $0.00095675 | $11,320 | - |