Cap Mercado $3.46T
4.08%
Volumen 24h $387.24B
BTC % 55.56%
-0.84%
ETH % 11.71%
0%
Monedas
30.266
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de NFTfi (NFTFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00770506 | $0.00725795 | $0.00770506 | $0.00769581 | $2,309 | - |
| Dec-19 2024 | $0.0076943 | $0.00769356 | $0.00838168 | $0.00838158 | $29,367 | - |
| Dec-18 2024 | $0.00837996 | $0.00837996 | $0.0088711 | $0.0088711 | $1,719 | - |
| Dec-17 2024 | $0.00887035 | $0.00887035 | $0.00906758 | $0.00906548 | $11,740 | - |
| Dec-16 2024 | $0.00906192 | $0.00879782 | $0.00909933 | $0.00879782 | $29,867 | - |
| Dec-15 2024 | $0.00881514 | $0.00869624 | $0.00881514 | $0.00874612 | $133 | - |
| Dec-14 2024 | $0.00874575 | $0.00874575 | $0.00900232 | $0.00900232 | $1,409 | - |
| Dec-13 2024 | $0.00900355 | $0.00880086 | $0.00902022 | $0.0088017 | $5,452 | - |
| Dec-12 2024 | $0.00873889 | $0.00855607 | $0.0090716 | $0.00855787 | $16,559 | - |
| Dec-11 2024 | $0.008557 | $0.00805364 | $0.00870273 | $0.00809616 | $14,322 | - |
| Dec-10 2024 | $0.00809541 | $0.00809541 | $0.00843908 | $0.00843903 | $98 | - |
| Dec-09 2024 | $0.00843914 | $0.00840343 | $0.00929146 | $0.00929119 | $3,269 | - |
| Dec-08 2024 | $0.00929113 | $0.00927875 | $0.00939545 | $0.00937495 | $1,680 | - |
| Dec-07 2024 | $0.00937503 | $0.0093668 | $0.00951863 | $0.00937312 | $5,832 | - |
| Dec-06 2024 | $0.00937459 | $0.00887873 | $0.00937459 | $0.00890674 | $7,574 | - |