Cap Mercado $2.53T
-1.51%
Volumen 24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de NFTCircle (NFTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Aug-04 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Aug-03 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Aug-02 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Aug-01 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Jul-31 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Jul-30 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Jul-29 2022 | $0.0006522 | $0.00065061 | $0.00065363 | $0.00065239 | - | - |
| Jul-28 2022 | $0.0006524 | $0.00065193 | $0.00065472 | $0.00065327 | $4,294 | - |
| Jul-27 2022 | $0.00065326 | $0.00051118 | $0.00082811 | $0.00082779 | $5,386 | - |
| Jul-26 2022 | $0.00082781 | $0.00074232 | $0.00082781 | $0.0007445 | $4,291 | - |
| Jul-25 2022 | $0.00074445 | $0.0007052 | $0.00092066 | $0.0007052 | $3,177 | - |
| Jul-24 2022 | $0.0007052 | $0.0007052 | $0.0007052 | $0.0007052 | - | - |
| Jul-23 2022 | $0.0007052 | $0.00070329 | $0.00070541 | $0.00070378 | - | - |
| Jul-22 2022 | $0.00070385 | $0.00070142 | $0.00075656 | $0.00075643 | $755 | - |