Cap Mercado $2.59T
0.28%
Volumen 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Monedas
34.359
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de NFT (NFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
| Jan-14 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
| Jan-13 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
| Jan-12 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
| Jan-11 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
| Jan-10 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
| Jan-09 2024 | $0.018542 | $0.018307 | $0.018542 | $0.018307 | - | $683,556 |
| Jan-08 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
| Jan-07 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
| Jan-06 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
| Jan-05 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
| Jan-04 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
| Jan-03 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
| Jan-02 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
| Jan-01 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |