Cap Mercado $4.49T 0.45%
Volumen 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 22 Segundos atrás
NFT Workx WRKX

Precios Históricos de NFT Workx (WRKX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-11 2025 $0.00448678 $0.00448678 $0.00448678 $0.00448678 - -
Sep-10 2025 $0.00448678 $0.00448678 $0.00448678 $0.00448678 - -
Sep-09 2025 $0.00448678 $0.00448678 $0.00448678 $0.00448678 - -
Sep-08 2025 $0.00448678 $0.00448678 $0.00448678 $0.00448678 - -
Sep-07 2025 $0.00448678 $0.00448678 $0.00448678 $0.00448678 - -
Sep-06 2025 $0.00448678 $0.00448678 $0.00448678 $0.00448678 - -
Sep-05 2025 $0.00448678 $0.00447417 $0.00449085 $0.0044871 - -
Sep-04 2025 $0.00447374 $0.00443672 $0.00449524 $0.00446804 $30,184 -
Sep-03 2025 $0.0044814 $0.00445448 $0.00449684 $0.00449529 $46,106 -
Sep-02 2025 $0.00449085 $0.0044419 $0.00449153 $0.00446062 $53,859 -
Sep-01 2025 $0.00444998 $0.00443704 $0.00449575 $0.00444606 $39,662 -
Aug-31 2025 $0.00445671 $0.00443599 $0.00448921 $0.00444245 $53,333 -
Aug-30 2025 $0.0044543 $0.00443647 $0.00448485 $0.00445332 $53,617 -
Aug-29 2025 $0.00446518 $0.00443774 $0.0044855 $0.00445629 $51,352 -
Aug-28 2025 $0.00443681 $0.00443624 $0.00449048 $0.00446923 $51,131 -

Análisis de precios históricos y de mercado de NFT Workx (WRKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 484 días, desde el día 08-06-2024.