Cap Mercado $3.43T
-2.45%
Volumen 24h $321.33B
BTC % 55.64%
1.36%
ETH % 11.7%
-1.88%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFT Workx (WRKX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.011287 | $0.011008 | $0.011448 | $0.011257 | $33,551 | - |
| Dec-20 2024 | $0.011356 | $0.011136 | $0.012085 | $0.012085 | $35,207 | - |
| Dec-19 2024 | $0.012046 | $0.01164 | $0.012247 | $0.012247 | $36,448 | - |
| Dec-18 2024 | $0.012193 | $0.011638 | $0.012243 | $0.011744 | $37,268 | - |
| Dec-17 2024 | $0.011769 | $0.011664 | $0.012223 | $0.012102 | $34,190 | - |
| Dec-16 2024 | $0.012055 | $0.011591 | $0.012249 | $0.012068 | $35,920 | - |
| Dec-15 2024 | $0.012032 | $0.011863 | $0.0121 | $0.012005 | $35,020 | - |
| Dec-14 2024 | $0.011585 | $0.011585 | $0.012146 | $0.012146 | $32,855 | - |
| Dec-13 2024 | $0.012202 | $0.011597 | $0.012285 | $0.011597 | $46,940 | - |
| Dec-12 2024 | $0.011719 | $0.010841 | $0.01221 | $0.010842 | $46,562 | - |
| Dec-11 2024 | $0.010842 | $0.010842 | $0.01274 | $0.012668 | $27,833 | - |
| Dec-10 2024 | $0.012538 | $0.012238 | $0.012716 | $0.012619 | $60,436 | - |
| Dec-09 2024 | $0.012598 | $0.012413 | $0.012995 | $0.012475 | $69,676 | - |
| Dec-08 2024 | $0.012447 | $0.012214 | $0.012583 | $0.012291 | $72,696 | - |
| Dec-07 2024 | $0.012095 | $0.012087 | $0.012612 | $0.012489 | $64,473 | - |