Cap Mercado NZ$4.35T
0.99%
Volumen 24h NZ$165.62B
-50.11%
BTC % 50.8%
0.21%
ETH % 16.15%
-0.24%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-30 2024 | NZ$0.00266797 | NZ$0.00266797 | NZ$0.00266797 | NZ$0.00266797 | - | - |
Jan-29 2024 | NZ$0.00266797 | NZ$0.00266797 | NZ$0.00266797 | NZ$0.00266797 | - | - |
Jan-28 2024 | NZ$0.00266797 | NZ$0.00266797 | NZ$0.00266797 | NZ$0.00266797 | - | - |
Jan-27 2024 | NZ$0.00266797 | NZ$0.00266797 | NZ$0.00266797 | NZ$0.00266797 | - | - |
Jan-26 2024 | NZ$0.00266797 | NZ$0.00266797 | NZ$0.00266797 | NZ$0.00266797 | - | - |
Jan-25 2024 | NZ$0.00266797 | NZ$0.00266797 | NZ$0.00266797 | NZ$0.00266797 | - | - |
Jan-24 2024 | NZ$0.00266797 | NZ$0.00266797 | NZ$0.00266797 | NZ$0.00266797 | - | - |
Jan-23 2024 | NZ$0.00266797 | NZ$0.00266797 | NZ$0.00266797 | NZ$0.00266797 | - | - |
Jan-22 2024 | NZ$0.00266797 | NZ$0.00266797 | NZ$0.00298006 | NZ$0.00298006 | NZ$2,899 | - |
Jan-21 2024 | NZ$0.00298006 | NZ$0.00298006 | NZ$0.00298006 | NZ$0.00298006 | - | - |
Jan-20 2024 | NZ$0.00298006 | NZ$0.00298006 | NZ$0.00298006 | NZ$0.00298006 | - | - |
Jan-19 2024 | NZ$0.00298006 | NZ$0.00298006 | NZ$0.00298006 | NZ$0.00298006 | - | - |
Jan-18 2024 | NZ$0.00298006 | NZ$0.0029798 | NZ$0.00324641 | NZ$0.00324641 | NZ$8 | - |
Jan-17 2024 | NZ$0.00324641 | NZ$0.00324641 | NZ$0.00359443 | NZ$0.00359443 | NZ$2,651 | - |
Jan-16 2024 | NZ$0.00359443 | NZ$0.00359443 | NZ$0.00359443 | NZ$0.00359443 | - | - |
Análisis de precios históricos y de mercado de NFT Pussies (PUSSIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 231 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.