Cap Mercado RM12.26T
0.99%
Volumen 24h RM466.80B
-50.11%
BTC % 50.8%
0.21%
ETH % 16.15%
-0.24%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-30 2024 | RM0.00751971 | RM0.00751971 | RM0.00751971 | RM0.00751971 | - | - |
Jan-29 2024 | RM0.00751971 | RM0.00751971 | RM0.00751971 | RM0.00751971 | - | - |
Jan-28 2024 | RM0.00751971 | RM0.00751971 | RM0.00751971 | RM0.00751971 | - | - |
Jan-27 2024 | RM0.00751971 | RM0.00751971 | RM0.00751971 | RM0.00751971 | - | - |
Jan-26 2024 | RM0.00751971 | RM0.00751971 | RM0.00751971 | RM0.00751971 | - | - |
Jan-25 2024 | RM0.00751971 | RM0.00751971 | RM0.00751971 | RM0.00751971 | - | - |
Jan-24 2024 | RM0.00751971 | RM0.00751971 | RM0.00751971 | RM0.00751971 | - | - |
Jan-23 2024 | RM0.00751971 | RM0.00751971 | RM0.00751971 | RM0.00751971 | - | - |
Jan-22 2024 | RM0.00751971 | RM0.00751971 | RM0.00839933 | RM0.00839933 | RM8,171 | - |
Jan-21 2024 | RM0.00839933 | RM0.00839933 | RM0.00839933 | RM0.00839933 | - | - |
Jan-20 2024 | RM0.00839933 | RM0.00839933 | RM0.00839933 | RM0.00839933 | - | - |
Jan-19 2024 | RM0.00839933 | RM0.00839933 | RM0.00839933 | RM0.00839933 | - | - |
Jan-18 2024 | RM0.00839933 | RM0.00839861 | RM0.00915005 | RM0.00915005 | RM22 | - |
Jan-17 2024 | RM0.00915005 | RM0.00915005 | RM0.01013 | RM0.01013 | RM7,472 | - |
Jan-16 2024 | RM0.01013 | RM0.01013 | RM0.01013 | RM0.01013 | - | - |
Análisis de precios históricos y de mercado de NFT Pussies (PUSSIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 231 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.68735 MYR.