Cap Mercado $3.31T
0.02%
Volumen 24h $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
Monedas
33.988
+76
Exchanges
885
Ultima actualización
20 Segundos atrás
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.02145 | $0.02145 | $0.02145 | $0.02145 | - | - |
| Sep-07 2023 | $0.02145 | $0.02145 | $0.02145 | $0.02145 | - | - |
| Sep-06 2023 | $0.02145 | $0.02145 | $0.02145 | $0.02145 | - | - |
| Sep-05 2023 | $0.02145 | $0.02145 | $0.02145 | $0.02145 | - | - |
| Sep-04 2023 | $0.02145 | $0.02145 | $0.02145 | $0.02145 | - | - |
| Sep-03 2023 | $0.02145 | $0.02145 | $0.02145 | $0.02145 | - | - |
| Sep-02 2023 | $0.02145 | $0.02145 | $0.02145 | $0.02145 | - | - |
| Sep-01 2023 | $0.021425 | $0.021274 | $0.021662 | $0.021662 | $0 | - |