Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de NFMart (NFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000032681 | $0.0000029331 | $0.0000032681 | $0.0000029856 | $22,393 | - |
| Aug-19 2025 | $0.0000030146 | $0.0000029297 | $0.0000032772 | $0.0000030632 | $21,851 | - |
| Aug-18 2025 | $0.0000029064 | $0.0000028681 | $0.0000033843 | $0.0000033843 | $21,091 | - |
| Aug-17 2025 | $0.0000033778 | $0.0000032062 | $0.0000034291 | $0.0000032251 | $20,725 | - |
| Aug-16 2025 | $0.00000313 | $0.0000028732 | $0.0000034962 | $0.0000028732 | $11,873 | - |
| Aug-15 2025 | $0.0000028711 | $0.000002807 | $0.0000034092 | $0.0000034049 | $8,681 | - |
| Aug-14 2025 | $0.0000033929 | $0.0000030598 | $0.0000035152 | $0.0000032248 | $10,371 | - |
| Aug-13 2025 | $0.0000032252 | $0.0000032094 | $0.0000033761 | $0.0000033761 | $13,105 | - |
| Aug-12 2025 | $0.0000033582 | $0.000003208 | $0.000003391 | $0.000003237 | $15,016 | - |
| Aug-11 2025 | $0.0000032273 | $0.0000032075 | $0.0000033936 | $0.0000033855 | $17,078 | - |
| Aug-10 2025 | $0.0000032126 | $0.0000031774 | $0.0000034039 | $0.000003376 | $15,941 | - |
| Aug-09 2025 | $0.0000033866 | $0.0000031134 | $0.0000034045 | $0.0000033865 | $17,691 | - |
| Aug-08 2025 | $0.0000030895 | $0.0000030161 | $0.0000035126 | $0.0000035089 | $17,757 | - |
| Aug-07 2025 | $0.0000035074 | $0.0000032146 | $0.0000035577 | $0.0000032146 | $45,500 | - |
| Aug-06 2025 | $0.0000033045 | $0.0000032156 | $0.0000036094 | $0.0000036039 | $84,319 | - |