Cap Mercado $4.13T -0.62%
Volumen 24h $286.98B -13.66%
BTC % 55.2% -0.14%
ETH % 12.03% -0.41%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 1 minuto atrás
NFMart NFM

Precios Históricos de NFMart (NFM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000034028 $0.0000031477 $0.0000036747 $0.0000032262 $15,815 -
Oct-26 2025 $0.0000033149 $0.0000029834 $0.0000034949 $0.0000029834 $17,633 -
Oct-25 2025 $0.0000030715 $0.0000030464 $0.0000043477 $0.0000042042 $26,130 -
Oct-24 2025 $0.0000042867 $0.0000042014 $0.0000191 $0.0000191 $61,467 -
Oct-23 2025 $0.00001911 $0.00001911 $0.00002255 $0.00002103 $20,700 -
Oct-22 2025 $0.00002101 $0.00001939 $0.0000215 $0.00001999 $15,920 -
Oct-21 2025 $0.00002028 $0.00001819 $0.00002125 $0.0000182 $16,318 -
Oct-20 2025 $0.0000182 $0.00001807 $0.0000211 $0.00002056 $16,521 -
Oct-19 2025 $0.00002056 $0.00001923 $0.00002127 $0.00001924 $38,935 -
Oct-18 2025 $0.00001924 $0.00001891 $0.0000249 $0.00001991 $20,368 -
Oct-17 2025 $0.00001991 $0.00001646 $0.00001991 $0.00001773 $56,269 -
Oct-16 2025 $0.0000179 $0.0000179 $0.00002396 $0.00002379 $19,995 -
Oct-15 2025 $0.00002396 $0.00002395 $0.00002566 $0.00002566 $57,575 -
Oct-14 2025 $0.00002558 $0.0000201 $0.00002707 $0.00002018 $163,427 -
Oct-13 2025 $0.00002068 $0.00001525 $0.00003104 $0.00003104 $137,723 -

Análisis de precios históricos y de mercado de NFMart (NFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 462 días, desde el día 23-07-2024.