Cap Mercado $2.19T
0.35%
Volumen 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monedas
28.791
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Nfans (NFS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-14 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-13 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-12 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-11 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-10 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-09 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-08 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-07 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-06 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-05 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-04 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-03 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-02 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-01 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |