Cap Mercado $2.24T
0.05%
Volumen 24h $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
Sep-09 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
Sep-08 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
Sep-07 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
Sep-06 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
Sep-05 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
Sep-04 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
Sep-03 2023 | $0.0000002932 | $0.000000292 | $0.0000002943 | $0.0000002938 | $9 | - |
Sep-02 2023 | $0.0000002939 | $0.0000002929 | $0.0000002947 | $0.0000002933 | $17 | - |
Sep-01 2023 | $0.0000002931 | $0.0000002893 | $0.0000003 | $0.0000003 | $6 | - |
Aug-31 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
Aug-30 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
Aug-29 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
Aug-28 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
Aug-27 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |