Cap Mercado $3.34T
-0.04%
Volumen 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NezhaToken (NEZHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Mar-02 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Mar-01 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Feb-29 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Feb-28 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Feb-27 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Feb-26 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Feb-25 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Feb-24 2024 | $0.0000206 | $0.0000206 | $0.00002274 | $0.00002274 | $952 | - |
| Feb-23 2024 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Feb-22 2024 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Feb-21 2024 | $0.00002274 | $0.00002274 | $0.00002404 | $0.00002404 | $169 | - |
| Feb-20 2024 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
| Feb-19 2024 | $0.00002404 | $0.00002404 | $0.0000305 | $0.0000305 | $2,032 | - |
| Feb-18 2024 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |