Cap Mercado $4.07T
-1.94%
Volumen 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NeyroAI (NAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-22 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-21 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-20 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-19 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-18 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-17 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-16 2024 | $0.00096654 | $0.00096654 | $0.00096668 | $0.00096668 | - | - |
| Aug-15 2024 | $0.00096668 | $0.00096668 | $0.00101072 | $0.00101072 | $10 | - |
| Aug-14 2024 | $0.00101072 | $0.00101072 | $0.00101072 | $0.00101072 | - | - |
| Aug-13 2024 | $0.00101072 | $0.00091031 | $0.00101072 | $0.00091031 | - | - |
| Aug-12 2024 | $0.00091031 | $0.00091031 | $0.00141078 | $0.00139913 | $69 | - |
| Aug-11 2024 | $0.00139913 | $0.00136098 | $0.00139913 | $0.00136098 | $10 | - |
| Aug-10 2024 | $0.00142018 | $0.0014135 | $0.00147168 | $0.0014135 | $76 | - |
| Aug-09 2024 | $0.0023227 | $0.00218789 | $0.00273759 | $0.00270888 | $96 | - |