Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NeyroAI (NAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $15.12 | $13.86 | $15.20 | $15.13 | $2,630 | - |
| Jul-25 2024 | $15.13 | $15.03 | $15.26 | $15.24 | $370 | - |
| Jul-24 2024 | $15.22 | $15.08 | $15.26 | $15.23 | $358 | - |
| Jul-23 2024 | $15.22 | $15.11 | $15.22 | $15.11 | $243 | - |
| Jul-22 2024 | $15.10 | $15.02 | $15.41 | $15.41 | $520 | - |
| Jul-21 2024 | $15.41 | $15.38 | $15.41 | $15.38 | - | - |
| Jul-20 2024 | $15.38 | $15.26 | $15.38 | $15.26 | $249 | - |
| Jul-19 2024 | $15.26 | $15.26 | $15.26 | $15.26 | - | - |
| Jul-18 2024 | $15.34 | $15.21 | $15.34 | $15.21 | - | - |
| Jul-17 2024 | $15.20 | $15.00 | $15.20 | $15.00 | $169 | - |
| Jul-16 2024 | $15.00 | $15.00 | $15.41 | $15.41 | $372 | - |
| Jul-15 2024 | $15.41 | $15.09 | $15.41 | $15.09 | $274 | - |
| Jul-14 2024 | $15.09 | $15.04 | $15.09 | $15.06 | - | - |
| Jul-13 2024 | $15.06 | $15.06 | $15.35 | $15.10 | $554 | - |
| Jul-12 2024 | $15.07 | $15.02 | $15.50 | $15.50 | $855 | - |