Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
NeyroAI NAI

Precios Históricos de NeyroAI (NAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.00096654 $0.00096654 $0.00096654 $0.00096654 - -
Aug-22 2024 $0.00096654 $0.00096654 $0.00096654 $0.00096654 - -
Aug-21 2024 $0.00096654 $0.00096654 $0.00096654 $0.00096654 - -
Aug-20 2024 $0.00096654 $0.00096654 $0.00096654 $0.00096654 - -
Aug-19 2024 $0.00096654 $0.00096654 $0.00096654 $0.00096654 - -
Aug-18 2024 $0.00096654 $0.00096654 $0.00096654 $0.00096654 - -
Aug-17 2024 $0.00096654 $0.00096654 $0.00096654 $0.00096654 - -
Aug-16 2024 $0.00096654 $0.00096654 $0.00096668 $0.00096668 - -
Aug-15 2024 $0.00096668 $0.00096668 $0.00101072 $0.00101072 $10 -
Aug-14 2024 $0.00101072 $0.00101072 $0.00101072 $0.00101072 - -
Aug-13 2024 $0.00101072 $0.00091031 $0.00101072 $0.00091031 - -
Aug-12 2024 $0.00091031 $0.00091031 $0.00141078 $0.00139913 $69 -
Aug-11 2024 $0.00139913 $0.00136098 $0.00139913 $0.00136098 $10 -
Aug-10 2024 $0.00142018 $0.0014135 $0.00147168 $0.0014135 $76 -
Aug-09 2024 $0.0023227 $0.00218789 $0.00273759 $0.00270888 $96 -

Análisis de precios históricos y de mercado de NeyroAI (NAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 57 días, desde el día 09-08-2025.