Cap Mercado $2.28T
1.92%
Volumen 24h $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nexus Protocol (PSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |
| Jun-15 2022 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |
| Jun-14 2022 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |
| Jun-13 2022 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |
| Jun-12 2022 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |
| Jun-11 2022 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |
| Jun-10 2022 | $0.0001299 | $0.00012291 | $0.00017089 | $0.00016489 | - | - |
| Jun-09 2022 | $0.00016488 | $0.00012191 | $0.00020089 | $0.00016288 | $68,007 | - |
| Jun-08 2022 | $0.00016288 | $0.00016088 | $0.00020188 | $0.00019688 | $34,207 | - |
| Jun-07 2022 | $0.00019588 | $0.00015696 | $0.00023882 | $0.00023183 | $55,659 | - |
| Jun-06 2022 | $0.00023183 | $0.00019494 | $0.00029556 | $0.00025482 | $46,393 | - |
| Jun-05 2022 | $0.00025482 | $0.00023984 | $0.00027483 | $0.00025907 | $22,847 | - |
| Jun-04 2022 | $0.00025907 | $0.00025604 | $0.00028899 | $0.00028077 | $20,590 | - |
| Jun-03 2022 | $0.00028176 | $0.000267 | $0.00034999 | $0.00033099 | $50,458 | - |
| Jun-02 2022 | $0.00033099 | $0.00024982 | $0.00035472 | $0.00027475 | $79,164 | - |