Cap Mercado $3.18T
-3.03%
Volumen 24h $252.45B
33.6%
BTC % 54.68%
0.4%
ETH % 11.13%
-4.13%
Monedas
33.826
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de NEXEA (NEXEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-27 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-26 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-25 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-24 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-23 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-22 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-21 2025 | $0.0000074169 | $0.0000073873 | $0.0000074169 | $0.0000073873 | - | - |
| Sep-20 2025 | $0.0000073873 | $0.0000073873 | $0.0000075147 | $0.0000075147 | - | - |
| Sep-19 2025 | $0.0000075147 | $0.0000075147 | $0.0000075403 | $0.0000075403 | - | - |
| Sep-18 2025 | $0.0000075403 | $0.0000074297 | $0.0000075403 | $0.0000074297 | - | - |
| Sep-17 2025 | $0.0000072999 | $0.0000072999 | $0.0000072999 | $0.0000072999 | - | - |
| Sep-16 2025 | $0.0000072999 | $0.0000072589 | $0.0000073276 | $0.0000072701 | - | - |
| Sep-15 2025 | $0.0000072701 | $0.0000072701 | $0.0000075935 | $0.0000075133 | - | - |
| Sep-14 2025 | $0.0000075133 | $0.0000074922 | $0.0000075695 | $0.0000074922 | $45 | - |