Cap Mercado $3.28T
-1.77%
Volumen 24h $309.81B
-58.47%
BTC % 54.55%
-0.01%
ETH % 10.89%
-0.91%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Nexdol (ND7), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9908 | $0.99 | $0.991 | $0.9903 | - | - |
| Nov-17 2025 | $0.9905 | $0.9901 | $0.9913 | $0.9906 | - | - |
| Nov-16 2025 | $0.9906 | $0.9905 | $0.9909 | $0.9906 | - | - |
| Nov-15 2025 | $0.9907 | $0.9904 | $0.991 | $0.9906 | - | - |
| Nov-14 2025 | $0.9905 | $0.9904 | $0.9914 | $0.9907 | - | - |
| Nov-13 2025 | $0.9908 | $0.9908 | $0.9916 | $0.9916 | - | - |
| Nov-12 2025 | $0.991 | $0.991 | $0.9916 | $0.9912 | - | - |
| Nov-11 2025 | $0.991 | $0.991 | $0.9915 | $0.9911 | - | - |
| Nov-10 2025 | $0.9912 | $0.991 | $0.9915 | $0.9912 | - | - |
| Nov-09 2025 | $0.9915 | $0.9909 | $0.9915 | $0.9909 | - | - |
| Nov-08 2025 | $0.991 | $0.9905 | $0.9911 | $0.9908 | - | - |
| Nov-07 2025 | $0.9911 | $0.9905 | $0.9916 | $0.9908 | - | - |
| Nov-06 2025 | $0.9909 | $0.9908 | $0.9915 | $0.9913 | - | - |
| Nov-05 2025 | $0.9913 | $0.991 | $0.9916 | $0.9915 | - | - |
| Nov-04 2025 | $0.9911 | $0.9908 | $0.9914 | $0.991 | - | - |