Cap Mercado $4.25T
2.27%
Volumen 24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
Monedas
33.108
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nexdol (ND7), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9916 | $0.9914 | $0.9918 | $0.9916 | - | - |
| Sep-09 2025 | $0.9915 | $0.9913 | $0.9916 | $0.9913 | - | - |
| Sep-08 2025 | $0.9915 | $0.9913 | $0.9918 | $0.9918 | - | - |
| Sep-07 2025 | $0.9917 | $0.9913 | $0.9919 | $0.9916 | - | - |
| Sep-06 2025 | $0.9917 | $0.9913 | $0.9918 | $0.9914 | - | - |
| Sep-05 2025 | $0.9914 | $0.9914 | $0.9918 | $0.9917 | - | - |
| Sep-04 2025 | $0.9915 | $0.9914 | $0.992 | $0.9918 | - | - |
| Sep-03 2025 | $0.9921 | $0.9914 | $0.9921 | $0.9916 | - | - |
| Sep-02 2025 | $0.9916 | $0.9914 | $0.9923 | $0.9914 | - | - |
| Sep-01 2025 | $0.9915 | $0.9913 | $0.9921 | $0.9918 | - | - |
| Aug-31 2025 | $0.9917 | $0.9914 | $0.9917 | $0.9917 | - | - |
| Aug-30 2025 | $0.9917 | $0.9914 | $0.9919 | $0.9917 | - | - |
| Aug-29 2025 | $0.9917 | $0.9914 | $0.9922 | $0.9915 | - | - |
| Aug-28 2025 | $0.9916 | $0.9913 | $0.9928 | $0.9916 | - | - |
| Aug-27 2025 | $0.9916 | $0.9914 | $0.9922 | $0.9917 | - | - |