Cap Mercado $4.48T 1.25%
Volumen 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monedas 33.322 +13
Exchanges 885
Ultima actualización 13 Segundos atrás
Newton Protocol NEWT

Precios Históricos de Newton Protocol (NEWT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.210513 $0.203715 $0.211372 $0.208487 $14,101,180 $45,260,496
Oct-02 2025 $0.208685 $0.204348 $0.212408 $0.210427 $13,768,916 $44,867,338
Oct-01 2025 $0.209084 $0.191907 $0.209315 $0.191907 $24,770,925 $44,953,192
Sep-30 2025 $0.19056 $0.185139 $0.20122 $0.20122 $18,243,282 $40,970,424
Sep-29 2025 $0.201781 $0.199017 $0.212514 $0.211673 $18,489,947 $43,383,058
Sep-28 2025 $0.212516 $0.201444 $0.212516 $0.205341 $13,628,652 $45,691,141
Sep-27 2025 $0.206615 $0.206027 $0.209208 $0.208706 $11,297,510 $44,422,320
Sep-26 2025 $0.208375 $0.204338 $0.212478 $0.206824 $17,558,665 $44,800,803
Sep-25 2025 $0.20709 $0.202017 $0.223392 $0.223392 $22,597,038 $44,524,366
Sep-24 2025 $0.223234 $0.21734 $0.226324 $0.221722 $15,236,978 $47,995,381
Sep-23 2025 $0.222787 $0.214583 $0.226069 $0.226069 $19,521,319 $47,899,412
Sep-22 2025 $0.226698 $0.219605 $0.2542 $0.2542 $30,509,303 $48,740,219
Sep-21 2025 $0.25353 $0.250311 $0.255421 $0.252335 $16,488,061 $54,509,056
Sep-20 2025 $0.251716 $0.246287 $0.253651 $0.247305 $14,954,978 $54,119,074
Sep-19 2025 $0.251061 $0.249153 $0.262161 $0.261235 $18,306,011 $53,978,315

Análisis de precios históricos y de mercado de Newton Protocol (NEWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 102 días, desde el día 24-06-2025.