Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NEW YORK WORLD NFT (NYWNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00032061 | $0.00032061 | $0.00032061 | $0.00032061 | - | - |
| Jun-21 2025 | $0.00032061 | $0.0003197 | $0.00033923 | $0.00033923 | $926 | - |
| Jun-20 2025 | $0.00033923 | $0.00033453 | $0.00035053 | $0.00035053 | $100 | - |
| Jun-19 2025 | $0.00035053 | $0.00035053 | $0.00035053 | $0.00035053 | - | - |
| Jun-18 2025 | $0.00035053 | $0.00035053 | $0.00035053 | $0.00035053 | - | - |
| Jun-17 2025 | $0.00035053 | $0.00035053 | $0.00035801 | $0.00035801 | - | - |
| Jun-16 2025 | $0.00035801 | $0.00032075 | $0.00035801 | $0.00033189 | - | - |
| Jun-15 2025 | $0.00034671 | $0.00034671 | $0.00034671 | $0.00034671 | - | - |
| Jun-14 2025 | $0.00034671 | $0.00033578 | $0.00034671 | $0.00033578 | - | - |
| Jun-13 2025 | $0.00033578 | $0.00031777 | $0.00038045 | $0.00038045 | - | - |
| Jun-12 2025 | $0.00038045 | $0.00038045 | $0.00038045 | $0.00038045 | - | - |
| Jun-11 2025 | $0.00038045 | $0.00036011 | $0.00038213 | $0.00036011 | - | - |
| Jun-10 2025 | $0.00036011 | $0.00034852 | $0.00037243 | $0.00036563 | $634 | - |
| Jun-09 2025 | $0.00036563 | $0.00033724 | $0.00036563 | $0.00033724 | $145 | - |
| Jun-08 2025 | $0.00033724 | $0.00032335 | $0.00033724 | $0.00032335 | - | - |