Cap Mercado $74.15T
94.7%
Volumen 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Monedas
32.451
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de NEW YORK WORLD NFT (NYWNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00049571 | $0.00048404 | $0.00049571 | $0.00048404 | - | - |
| Jul-14 2025 | $0.00048404 | $0.00047726 | $0.00048404 | $0.00047726 | - | - |
| Jul-13 2025 | $0.00047726 | $0.00045236 | $0.00047726 | $0.00045236 | - | - |
| Jul-12 2025 | $0.00045236 | $0.00045236 | $0.00045236 | $0.00045236 | - | - |
| Jul-11 2025 | $0.00045236 | $0.00045236 | $0.00045236 | $0.00045236 | - | - |
| Jul-10 2025 | $0.00045236 | $0.00040505 | $0.00045236 | $0.00040505 | - | - |
| Jul-09 2025 | $0.00040505 | $0.00040505 | $0.00040505 | $0.00040505 | - | - |
| Jul-08 2025 | $0.00040505 | $0.00038161 | $0.00040505 | $0.00038161 | - | - |
| Jul-07 2025 | $0.00038161 | $0.00038161 | $0.00038161 | $0.00038161 | - | - |
| Jul-06 2025 | $0.00038161 | $0.00037784 | $0.00038161 | $0.00037784 | - | - |
| Jul-05 2025 | $0.00037784 | $0.00037004 | $0.00037784 | $0.00037679 | - | - |
| Jul-04 2025 | $0.00037679 | $0.00037679 | $0.00037679 | $0.00037679 | - | - |
| Jul-03 2025 | $0.00037679 | $0.00037679 | $0.00038328 | $0.00038328 | - | - |
| Jul-02 2025 | $0.00038328 | $0.00035368 | $0.00038328 | $0.00035696 | - | - |
| Jul-01 2025 | $0.00035696 | $0.00034666 | $0.00035696 | $0.00034666 | - | - |