Cap Mercado $2.30T
10.05%
Volumen 24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
Sep-04 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
Sep-03 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
Sep-02 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
Sep-01 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
Aug-31 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
Aug-30 2022 | $0.0000003914 | $0.0000003785 | $0.000000394 | $0.0000003831 | - | - |
Aug-29 2022 | $0.0000003832 | $0.0000003575 | $0.0000004104 | $0.0000004104 | $311 | - |
Aug-28 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
Aug-27 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
Aug-26 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
Aug-25 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
Aug-24 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
Aug-23 2022 | $0.0000004104 | $0.0000003993 | $0.0000004141 | $0.0000004112 | - | - |
Aug-22 2022 | $0.0000004114 | $0.0000003906 | $0.0000004114 | $0.0000004079 | $96 | - |