Cap Mercado $2.38T
-0.76%
Volumen 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Monedas
28.359
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Oct-02 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Oct-01 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Sep-30 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Sep-29 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Sep-28 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Sep-27 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Sep-26 2023 | $0.0000000309 | $0.0000000308 | $0.0000000311 | $0.0000000308 | $13 | - |
Sep-25 2023 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Sep-24 2023 | $0.0000000308 | $0.0000000307 | $0.0000000308 | $0.0000000307 | - | - |
Sep-23 2023 | $0.0000000307 | $0.0000000303 | $0.0000000307 | $0.0000000303 | $21 | - |
Sep-22 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Sep-21 2023 | $0.0000000303 | $0.0000000302 | $0.0000000309 | $0.0000000308 | - | - |
Sep-20 2023 | $0.0000000308 | $0.0000000303 | $0.0000000311 | $0.0000000303 | $3 | - |
Sep-19 2023 | $0.0000000303 | $0.0000000299 | $0.0000000303 | $0.0000000299 | - | - |