Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,065,807 |
Apr-14 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,058,416 |
Apr-13 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,055,831 |
Apr-12 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,052,873 |
Apr-11 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,050,331 |
Apr-10 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,047,742 |
Apr-09 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,045,170 |
Apr-08 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,042,568 |
Apr-07 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,039,981 |
Apr-06 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,037,388 |
Apr-05 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,034,833 |
Apr-04 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,032,232 |
Apr-03 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,029,115 |
Apr-02 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,026,528 |
Apr-01 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,023,944 |