Cap Mercado $4.16T
0.36%
Volumen 24h $304.85B
-5.17%
BTC % 55.34%
0.19%
ETH % 12.01%
-0.66%
Monedas
33.550
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de New Peon (PEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | - | - |
| Mar-11 2025 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | - | - |
| Mar-10 2025 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | - | - |
| Mar-09 2025 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | - | - |
| Mar-08 2025 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | - | - |
| Mar-07 2025 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | - | - |
| Mar-06 2025 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | - | - |
| Mar-05 2025 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | $22,737,876,880 | - | - |
| Mar-04 2025 | $22,737,876,880 | $22,016,768,450 | $22,737,876,880 | $22,016,768,450 | - | - |
| Feb-28 2025 | $22,016,768,450 | $22,016,768,450 | $22,016,768,450 | $22,016,768,450 | $8 | - |
| Feb-27 2025 | $22,016,768,450 | $22,016,768,450 | $22,016,768,450 | $22,016,768,450 | $8 | - |
| Feb-21 2025 | $28,181,151,017 | $28,181,151,017 | $28,181,151,017 | $28,181,151,017 | $9 | - |
| Feb-20 2025 | $28,181,151,017 | $27,488,106,746 | $28,181,151,017 | $27,488,106,746 | $9 | - |
| Feb-19 2025 | $27,488,106,746 | $27,202,011,643 | $27,488,106,746 | $27,202,011,643 | $0 | - |
| Feb-18 2025 | $27,202,011,643 | $27,202,011,643 | $27,202,011,643 | $27,202,011,643 | $0 | - |