Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de New Peon (PEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $170,343,157,189 | $165,891,687,338 | $184,326,864,157 | $175,336,314,422 | $2,537 | - |
| Aug-30 2024 | $168,250,579,895 | $162,147,921,695 | $192,329,327,265 | $191,643,558,866 | $4,023 | - |
| Aug-29 2024 | $183,789,380,214 | $171,809,646,102 | $229,350,050,121 | $229,350,050,121 | $6,804 | - |
| Aug-28 2024 | $247,965,189,706 | $166,992,884,433 | $247,965,189,706 | $200,655,683,494 | $6,713 | - |
| Aug-27 2024 | $200,655,683,494 | $140,900,193,544 | $220,490,050,987 | $220,490,050,987 | $8,485 | - |
| Aug-26 2024 | $214,304,355,012 | $206,331,885,902 | $355,713,626,398 | $337,829,574,825 | $24,200 | - |
| Aug-25 2024 | $457,803,882,421 | $173,855,499,096 | $467,817,641,483 | $222,111,087,852 | $58,835 | - |
| Aug-24 2024 | $226,770,024,123 | $144,857,850,112 | $331,842,693,843 | $176,890,470,464 | $25,712 | - |
| Aug-23 2024 | $168,211,823,147 | $121,333,680,021 | $176,550,733,577 | $128,138,790,322 | $3,731 | - |
| Aug-22 2024 | $123,833,492,253 | $123,833,492,253 | $194,726,309,627 | $140,167,343,406 | $2,710 | - |
| Aug-21 2024 | $133,955,982,904 | $119,455,614,348 | $188,415,667,953 | $188,415,667,953 | $3,637 | - |
| Aug-20 2024 | $187,260,860,283 | $143,167,845,129 | $208,129,824,917 | $208,129,824,917 | $7,366 | - |
| Aug-19 2024 | $196,689,944,433 | $196,179,781,731 | $317,101,398,857 | $255,222,497,803 | $15,640 | - |
| Aug-18 2024 | $274,209,818,790 | $231,443,661,147 | $401,651,197,565 | $363,009,077,258 | $19,828 | - |
| Aug-17 2024 | $347,671,601,801 | $319,448,817,874 | $903,697,010,196 | $469,253,047,645 | $64,817 | - |