Cap Mercado $2.21T
2.28%
Volumen 24h $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
Nov-22 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
Nov-21 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
Nov-20 2023 | $0.00270056 | $0.00270056 | $0.00270085 | $0.00270056 | - | - |
Nov-19 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
Nov-18 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
Nov-17 2023 | $0.00270056 | $0.00269991 | $0.00270094 | $0.00269991 | - | - |
Nov-16 2023 | $0.00270022 | $0.00269976 | $0.00270189 | $0.00270189 | - | - |
Nov-15 2023 | $0.00270156 | $0.00270036 | $0.00270156 | $0.00270069 | - | - |
Nov-14 2023 | $0.00270055 | $0.00269961 | $0.0027013 | $0.00270129 | - | - |
Nov-13 2023 | $0.00270036 | $0.00270036 | $0.00270216 | $0.00270094 | - | - |
Nov-12 2023 | $0.00270091 | $0.00269981 | $0.00270176 | $0.00270001 | - | - |
Nov-11 2023 | $0.00269996 | $0.00269987 | $0.00270194 | $0.00270115 | - | - |
Nov-10 2023 | $0.00270152 | $0.00269983 | $0.0027017 | $0.00270024 | - | - |
Nov-09 2023 | $0.00270065 | $0.00269989 | $0.00270149 | $0.00270092 | - | - |