Cap Mercado $2.28T
3.92%
Volumen 24h $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
Monedas
28.518
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
Jun-03 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
Jun-02 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
Jun-01 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
May-31 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
May-30 2023 | $0.00700214 | $0.00700214 | $0.00700214 | $0.00700214 | - | - |
May-29 2023 | $0.00700214 | $0.00697244 | $0.00708271 | $0.00702867 | - | - |
May-28 2023 | $0.00702933 | $0.00681885 | $0.00704322 | $0.00682527 | $1,367 | - |
May-27 2023 | $0.00682527 | $0.00681585 | $0.00685244 | $0.00683189 | - | - |
May-26 2023 | $0.0068316 | $0.00678926 | $0.00687696 | $0.00678926 | $570 | - |
May-25 2023 | $0.00678964 | $0.0066823 | $0.00699431 | $0.00699431 | $270 | - |
May-24 2023 | $0.00699431 | $0.00698447 | $0.0071555 | $0.00714549 | - | - |
May-23 2023 | $0.00714925 | $0.00714383 | $0.00780456 | $0.00759319 | $9,282 | - |
May-22 2023 | $0.00759324 | $0.00755994 | $0.0079013 | $0.0079013 | $1,144 | - |
May-21 2023 | $0.0079013 | $0.0079013 | $0.0079013 | $0.0079013 | - | - |