Cap Mercado $2.05T
-0.97%
Volumen 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Monedas
28.700
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
Jul-07 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
Jul-06 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
Jul-05 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
Jul-04 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
Jul-03 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
Jul-02 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
Jul-01 2022 | $0.00035365 | $0.0002497 | $0.00035367 | $0.0003496 | - | - |
Jun-30 2022 | $0.00034958 | $0.00034956 | $0.00042258 | $0.0003576 | $102 | - |
Jun-29 2022 | $0.0003576 | $0.00030261 | $0.00042158 | $0.00030264 | $434 | - |
Jun-28 2022 | $0.00030264 | $0.0002507 | $0.00051445 | $0.00025077 | $1,198 | - |
Jun-27 2022 | $0.00025077 | $0.00021186 | $0.00054975 | $0.00021188 | $1,386 | - |
Jun-26 2022 | $0.00021187 | $0.00021187 | $0.00100557 | $0.00084062 | $968 | - |
Jun-25 2022 | $0.00084062 | $0.00084058 | $0.00100958 | $0.00100633 | $59 | - |
Jun-24 2022 | $0.00100632 | $0.00076448 | $0.0010104 | $0.0009333 | $442 | - |