Cap Mercado $3.32T
-0.75%
Volumen 24h $187.23B
-22.4%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de New Era AI (ERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
| Jun-02 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
| Jun-01 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
| May-31 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
| May-30 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
| May-29 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
| May-28 2025 | $0.0000076387 | $0.0000076387 | $0.0000078924 | $0.0000078924 | - | - |
| May-27 2025 | $0.0000078924 | $0.0000077137 | $0.0000078924 | $0.0000077137 | - | - |
| May-26 2025 | $0.0000077137 | $0.000007664 | $0.0000077137 | $0.000007664 | - | - |
| May-25 2025 | $0.000007664 | $0.000007664 | $0.0000079081 | $0.0000079081 | - | - |
| May-24 2025 | $0.0000079081 | $0.0000075106 | $0.0000079081 | $0.0000077575 | - | - |
| May-23 2025 | $0.0000077575 | $0.0000077575 | $0.00001763 | $0.00001677 | - | - |
| May-22 2025 | $0.0000163 | $0.0000070954 | $0.0000163 | $0.0000070954 | $3,284 | - |
| May-21 2025 | $0.0000070954 | $0.0000066359 | $0.0000070954 | $0.0000066359 | - | - |
| May-20 2025 | $0.0000066359 | $0.0000066359 | $0.0000066359 | $0.0000066359 | - | - |