Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
Jun-02 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
Jun-01 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
May-31 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
May-30 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
May-29 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
May-28 2025 | $0.0000076387 | $0.0000076387 | $0.0000078924 | $0.0000078924 | - | - |
May-27 2025 | $0.0000078924 | $0.0000077137 | $0.0000078924 | $0.0000077137 | - | - |
May-26 2025 | $0.0000077137 | $0.000007664 | $0.0000077137 | $0.000007664 | - | - |
May-25 2025 | $0.000007664 | $0.000007664 | $0.0000079081 | $0.0000079081 | - | - |
May-24 2025 | $0.0000079081 | $0.0000075106 | $0.0000079081 | $0.0000077575 | - | - |
May-23 2025 | $0.0000077575 | $0.0000077575 | $0.00001763 | $0.00001677 | - | - |
May-22 2025 | $0.0000163 | $0.0000070954 | $0.0000163 | $0.0000070954 | $3,284 | - |
May-21 2025 | $0.0000070954 | $0.0000066359 | $0.0000070954 | $0.0000066359 | - | - |
May-20 2025 | $0.0000066359 | $0.0000066359 | $0.0000066359 | $0.0000066359 | - | - |