Cap Mercado Bs.96.48T
0.83%
Volumen 24h Bs.5.14T
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.67,823,577,836,680 | Bs.65,471,852,901,546 | Bs.67,983,991,873,722 | Bs.65,471,852,901,546 | Bs.12,754 | - |
Jul-19 2024 | Bs.65,471,852,901,546 | Bs.65,471,852,901,546 | Bs.130,908,518,256,924 | Bs.130,908,518,256,924 | Bs.49,929 | - |
Jul-18 2024 | Bs.130,908,518,256,924 | Bs.79,300,307,038,178 | Bs.131,612,618,690,098 | Bs.79,300,307,038,178 | Bs.39,246 | - |
Jul-17 2024 | Bs.79,300,307,038,178 | Bs.75,171,252,287,853 | Bs.82,559,075,707,374 | Bs.78,849,934,288,685 | Bs.11,666 | - |
Jul-16 2024 | Bs.79,022,145,008,047 | Bs.47,005,566,189,162 | Bs.79,871,142,007,867 | Bs.47,005,566,189,162 | Bs.27,397 | - |
Jul-15 2024 | Bs.47,005,566,189,162 | Bs.44,049,729,589,608 | Bs.47,005,566,189,162 | Bs.44,049,729,589,608 | Bs.4,129 | - |
Jul-14 2024 | Bs.44,049,729,589,608 | Bs.32,687,297,420,715 | Bs.44,049,729,589,608 | Bs.32,687,297,420,715 | Bs.48,743 | - |
Jul-13 2024 | Bs.40,803,748,676,454 | Bs.30,572,454,472,918 | Bs.40,803,748,676,454 | Bs.30,572,454,472,918 | Bs.95,633 | - |
Jul-12 2024 | Bs.30,572,454,472,918 | Bs.30,572,454,472,918 | Bs.31,868,860,646,794 | Bs.31,868,860,646,794 | Bs.391 | - |
Jul-11 2024 | Bs.31,868,860,646,794 | Bs.31,868,860,646,794 | Bs.31,868,860,646,794 | Bs.31,868,860,646,794 | - | - |
Jul-10 2024 | Bs.31,868,860,646,794 | Bs.31,868,860,646,794 | Bs.32,020,231,248,148 | Bs.32,020,231,248,148 | Bs.35 | - |
Jul-09 2024 | Bs.32,020,231,248,148 | Bs.32,020,231,248,148 | Bs.32,020,231,248,148 | Bs.32,020,231,248,148 | - | - |
Jul-08 2024 | Bs.32,020,231,248,148 | Bs.32,020,231,248,148 | Bs.32,020,231,248,148 | Bs.32,020,231,248,148 | - | - |
Jul-07 2024 | Bs.32,020,231,248,148 | Bs.30,664,941,078,926 | Bs.32,020,231,248,148 | Bs.30,664,941,078,926 | Bs.43 | - |
Jul-06 2024 | Bs.30,664,941,078,926 | Bs.30,664,941,078,926 | Bs.30,664,941,078,926 | Bs.30,664,941,078,926 | - | - |
Análisis de precios históricos y de mercado de NEVER SURRENDER (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 46 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56136 VES.