Cap Mercado S$3.53T
0.27%
Volumen 24h S$192.34B
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-20 2024 | S$2,495,484,621,284 | S$2,408,955,812,331 | S$2,501,386,857,280 | S$2,408,955,812,331 | S$469 | - |
Jul-19 2024 | S$2,408,955,812,331 | S$2,408,955,812,331 | S$4,816,616,942,443 | S$4,816,616,942,443 | S$1,837 | - |
Jul-18 2024 | S$4,816,616,942,443 | S$2,917,756,670,894 | S$4,842,523,446,624 | S$2,917,756,670,894 | S$1,444 | - |
Jul-17 2024 | S$2,917,756,670,894 | S$2,765,833,210,668 | S$3,037,659,031,661 | S$2,901,185,762,870 | S$429 | - |
Jul-16 2024 | S$2,907,522,043,194 | S$1,729,511,643,020 | S$2,938,759,837,250 | S$1,729,511,643,020 | S$1,008 | - |
Jul-15 2024 | S$1,729,511,643,020 | S$1,620,755,292,905 | S$1,729,511,643,020 | S$1,620,755,292,905 | S$152 | - |
Jul-14 2024 | S$1,620,755,292,905 | S$1,202,688,661,178 | S$1,620,755,292,905 | S$1,202,688,661,178 | S$1,793 | - |
Jul-13 2024 | S$1,501,323,441,798 | S$1,124,875,631,831 | S$1,501,323,441,798 | S$1,124,875,631,831 | S$3,519 | - |
Jul-12 2024 | S$1,124,875,631,831 | S$1,124,875,631,831 | S$1,172,575,292,819 | S$1,172,575,292,819 | S$14 | - |
Jul-11 2024 | S$1,172,575,292,819 | S$1,172,575,292,819 | S$1,172,575,292,819 | S$1,172,575,292,819 | - | - |
Jul-10 2024 | S$1,172,575,292,819 | S$1,172,575,292,819 | S$1,178,144,786,789 | S$1,178,144,786,789 | S$1 | - |
Jul-09 2024 | S$1,178,144,786,789 | S$1,178,144,786,789 | S$1,178,144,786,789 | S$1,178,144,786,789 | - | - |
Jul-08 2024 | S$1,178,144,786,789 | S$1,178,144,786,789 | S$1,178,144,786,789 | S$1,178,144,786,789 | - | - |
Jul-07 2024 | S$1,178,144,786,789 | S$1,128,278,562,055 | S$1,178,144,786,789 | S$1,128,278,562,055 | S$2 | - |
Jul-06 2024 | S$1,128,278,562,055 | S$1,128,278,562,055 | S$1,128,278,562,055 | S$1,128,278,562,055 | - | - |
Análisis de precios históricos y de mercado de NEVER SURRENDER (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 46 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34523 SGD.