Cap Mercado ₽230.76T
0.27%
Volumen 24h ₽12.57T
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-20 2024 | ₽163,103,719,514,726 | ₽157,448,236,621,747 | ₽163,489,486,926,862 | ₽157,448,236,621,747 | ₽30,671 | - |
Jul-19 2024 | ₽157,448,236,621,747 | ₽157,448,236,621,747 | ₽314,811,853,412,993 | ₽314,811,853,412,993 | ₽120,070 | - |
Jul-18 2024 | ₽314,811,853,412,993 | ₽190,703,225,178,304 | ₽316,505,090,532,379 | ₽190,703,225,178,304 | ₽94,380 | - |
Jul-17 2024 | ₽190,703,225,178,304 | ₽180,773,578,153,789 | ₽198,539,987,966,959 | ₽189,620,158,301,660 | ₽28,054 | - |
Jul-16 2024 | ₽190,034,294,650,173 | ₽113,040,080,277,240 | ₽192,075,982,407,502 | ₽113,040,080,277,240 | ₽65,884 | - |
Jul-15 2024 | ₽113,040,080,277,240 | ₽105,931,815,584,600 | ₽113,040,080,277,240 | ₽105,931,815,584,600 | ₽9,930 | - |
Jul-14 2024 | ₽105,931,815,584,600 | ₽78,607,174,086,876 | ₽105,931,815,584,600 | ₽78,607,174,086,876 | ₽117,218 | - |
Jul-13 2024 | ₽98,125,805,089,488 | ₽73,521,350,513,756 | ₽98,125,805,089,488 | ₽73,521,350,513,756 | ₽229,980 | - |
Jul-12 2024 | ₽73,521,350,513,756 | ₽73,521,350,513,756 | ₽76,638,978,272,502 | ₽76,638,978,272,502 | ₽941 | - |
Jul-11 2024 | ₽76,638,978,272,502 | ₽76,638,978,272,502 | ₽76,638,978,272,502 | ₽76,638,978,272,502 | - | - |
Jul-10 2024 | ₽76,638,978,272,502 | ₽76,638,978,272,502 | ₽77,002,997,819,885 | ₽77,002,997,819,885 | ₽84 | - |
Jul-09 2024 | ₽77,002,997,819,885 | ₽77,002,997,819,885 | ₽77,002,997,819,885 | ₽77,002,997,819,885 | - | - |
Jul-08 2024 | ₽77,002,997,819,885 | ₽77,002,997,819,885 | ₽77,002,997,819,885 | ₽77,002,997,819,885 | - | - |
Jul-07 2024 | ₽77,002,997,819,885 | ₽73,743,764,457,792 | ₽77,002,997,819,885 | ₽73,743,764,457,792 | ₽104 | - |
Jul-06 2024 | ₽73,743,764,457,792 | ₽73,743,764,457,792 | ₽73,743,764,457,792 | ₽73,743,764,457,792 | - | - |
Análisis de precios históricos y de mercado de NEVER SURRENDER (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 46 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.92361 RUB.