Cap Mercado zł10.34T
0.27%
Volumen 24h zł563.52B
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł7,311,131,984,651 | zł7,057,624,694,992 | zł7,328,424,027,248 | zł7,057,624,694,992 | zł1,375 | - |
Jul-19 2024 | zł7,057,624,694,992 | zł7,057,624,694,992 | zł14,111,456,302,058 | zł14,111,456,302,058 | zł5,382 | - |
Jul-18 2024 | zł14,111,456,302,058 | zł8,548,281,138,686 | zł14,187,355,736,467 | zł8,548,281,138,686 | zł4,231 | - |
Jul-17 2024 | zł8,548,281,138,686 | zł8,103,184,238,546 | zł8,899,564,403,413 | zł8,499,732,614,429 | zł1,258 | - |
Jul-16 2024 | zł8,518,296,295,947 | zł5,067,026,974,746 | zł8,609,815,046,775 | zł5,067,026,974,746 | zł2,953 | - |
Jul-15 2024 | zł5,067,026,974,746 | zł4,748,398,671,821 | zł5,067,026,974,746 | zł4,748,398,671,821 | zł445 | - |
Jul-14 2024 | zł4,748,398,671,821 | zł3,523,570,317,093 | zł4,748,398,671,821 | zł3,523,570,317,093 | zł5,254 | - |
Jul-13 2024 | zł4,398,493,880,114 | zł3,295,598,033,540 | zł4,398,493,880,114 | zł3,295,598,033,540 | zł10,309 | - |
Jul-12 2024 | zł3,295,598,033,540 | zł3,295,598,033,540 | zł3,435,345,846,104 | zł3,435,345,846,104 | zł42 | - |
Jul-11 2024 | zł3,435,345,846,104 | zł3,435,345,846,104 | zł3,435,345,846,104 | zł3,435,345,846,104 | - | - |
Jul-10 2024 | zł3,435,345,846,104 | zł3,435,345,846,104 | zł3,451,663,039,629 | zł3,451,663,039,629 | zł4 | - |
Jul-09 2024 | zł3,451,663,039,629 | zł3,451,663,039,629 | zł3,451,663,039,629 | zł3,451,663,039,629 | - | - |
Jul-08 2024 | zł3,451,663,039,629 | zł3,451,663,039,629 | zł3,451,663,039,629 | zł3,451,663,039,629 | - | - |
Jul-07 2024 | zł3,451,663,039,629 | zł3,305,567,749,160 | zł3,451,663,039,629 | zł3,305,567,749,160 | zł5 | - |
Jul-06 2024 | zł3,305,567,749,160 | zł3,305,567,749,160 | zł3,305,567,749,160 | zł3,305,567,749,160 | - | - |
Análisis de precios históricos y de mercado de NEVER SURRENDER (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 46 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94118 PLN.