Cap Mercado RM12.30T 0.27%
Volumen 24h RM669.94B 30.37%
BTC % 50.86% 0.31%
ETH % 16.01% -0.81%
Monedas 28.151 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
NEVER SURRENDER TRUMP

Precios Históricos de NEVER SURRENDER (TRUMP), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jul-20 2024 RM8,691,891,492,924 RM8,390,507,540,479 RM8,712,449,261,305 RM8,390,507,540,479 RM1,634 -
Jul-19 2024 RM8,390,507,540,479 RM8,390,507,540,479 RM16,776,505,641,278 RM16,776,505,641,278 RM6,399 -
Jul-18 2024 RM16,776,505,641,278 RM10,162,685,103,272 RM16,866,739,226,124 RM10,162,685,103,272 RM5,030 -
Jul-17 2024 RM10,162,685,103,272 RM9,633,528,473,632 RM10,580,310,722,218 RM10,104,967,843,363 RM1,495 -
Jul-16 2024 RM10,127,037,408,761 RM6,023,971,219,323 RM10,235,840,129,521 RM6,023,971,219,323 RM3,511 -
Jul-15 2024 RM6,023,971,219,323 RM5,645,167,685,012 RM6,023,971,219,323 RM5,645,167,685,012 RM529 -
Jul-14 2024 RM5,645,167,685,012 RM4,189,021,744,944 RM5,645,167,685,012 RM4,189,021,744,944 RM6,247 -
Jul-13 2024 RM5,229,180,873,565 RM3,917,995,266,939 RM5,229,180,873,565 RM3,917,995,266,939 RM12,256 -
Jul-12 2024 RM3,917,995,266,939 RM3,917,995,266,939 RM4,084,135,452,306 RM4,084,135,452,306 RM50 -
Jul-11 2024 RM4,084,135,452,306 RM4,084,135,452,306 RM4,084,135,452,306 RM4,084,135,452,306 - -
Jul-10 2024 RM4,084,135,452,306 RM4,084,135,452,306 RM4,103,534,264,403 RM4,103,534,264,403 RM4 -
Jul-09 2024 RM4,103,534,264,403 RM4,103,534,264,403 RM4,103,534,264,403 RM4,103,534,264,403 - -
Jul-08 2024 RM4,103,534,264,403 RM4,103,534,264,403 RM4,103,534,264,403 RM4,103,534,264,403 - -
Jul-07 2024 RM4,103,534,264,403 RM3,929,847,834,580 RM4,103,534,264,403 RM3,929,847,834,580 RM6 -
Jul-06 2024 RM3,929,847,834,580 RM3,929,847,834,580 RM3,929,847,834,580 RM3,929,847,834,580 - -

Análisis de precios históricos y de mercado de NEVER SURRENDER (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 46 días, desde el día 06-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6855 MYR.