Cap Mercado ₪9.57T
0.27%
Volumen 24h ₪521.35B
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-20 2024 | ₪6,764,018,643,917 | ₪6,529,482,044,493 | ₪6,780,016,672,507 | ₪6,529,482,044,493 | ₪1,272 | - |
Jul-19 2024 | ₪6,529,482,044,493 | ₪6,529,482,044,493 | ₪13,055,454,848,898 | ₪13,055,454,848,898 | ₪4,979 | - |
Jul-18 2024 | ₪13,055,454,848,898 | ₪7,908,588,316,680 | ₪13,125,674,507,151 | ₪7,908,588,316,680 | ₪3,914 | - |
Jul-17 2024 | ₪7,908,588,316,680 | ₪7,496,799,316,398 | ₪8,233,584,029,642 | ₪7,863,672,820,160 | ₪1,163 | - |
Jul-16 2024 | ₪7,880,847,327,221 | ₪4,687,846,560,336 | ₪7,965,517,462,867 | ₪4,687,846,560,336 | ₪2,732 | - |
Jul-15 2024 | ₪4,687,846,560,336 | ₪4,393,062,143,096 | ₪4,687,846,560,336 | ₪4,393,062,143,096 | ₪412 | - |
Jul-14 2024 | ₪4,393,062,143,096 | ₪3,259,891,268,275 | ₪4,393,062,143,096 | ₪3,259,891,268,275 | ₪4,861 | - |
Jul-13 2024 | ₪4,069,341,747,996 | ₪3,048,978,815,937 | ₪4,069,341,747,996 | ₪3,048,978,815,937 | ₪9,537 | - |
Jul-12 2024 | ₪3,048,978,815,937 | ₪3,048,978,815,937 | ₪3,178,268,891,895 | ₪3,178,268,891,895 | ₪39 | - |
Jul-11 2024 | ₪3,178,268,891,895 | ₪3,178,268,891,895 | ₪3,178,268,891,895 | ₪3,178,268,891,895 | - | - |
Jul-10 2024 | ₪3,178,268,891,895 | ₪3,178,268,891,895 | ₪3,193,365,022,213 | ₪3,193,365,022,213 | ₪3 | - |
Jul-09 2024 | ₪3,193,365,022,213 | ₪3,193,365,022,213 | ₪3,193,365,022,213 | ₪3,193,365,022,213 | - | - |
Jul-08 2024 | ₪3,193,365,022,213 | ₪3,193,365,022,213 | ₪3,193,365,022,213 | ₪3,193,365,022,213 | - | - |
Jul-07 2024 | ₪3,193,365,022,213 | ₪3,058,202,468,645 | ₪3,193,365,022,213 | ₪3,058,202,468,645 | ₪4 | - |
Jul-06 2024 | ₪3,058,202,468,645 | ₪3,058,202,468,645 | ₪3,058,202,468,645 | ₪3,058,202,468,645 | - | - |
Análisis de precios históricos y de mercado de NEVER SURRENDER (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 46 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.64625 ILS.