Cap Mercado HK$20.50T
0.27%
Volumen 24h HK$1.12T
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$14,486,454,903,846 | HK$13,984,149,388,483 | HK$14,520,717,778,022 | HK$13,984,149,388,483 | HK$2,724 | - |
Jul-19 2024 | HK$13,984,149,388,483 | HK$13,984,149,388,483 | HK$27,960,783,060,205 | HK$27,960,783,060,205 | HK$10,664 | - |
Jul-18 2024 | HK$27,960,783,060,205 | HK$16,937,772,356,039 | HK$28,111,172,047,313 | HK$16,937,772,356,039 | HK$8,383 | - |
Jul-17 2024 | HK$16,937,772,356,039 | HK$16,055,846,522,221 | HK$17,633,813,568,757 | HK$16,841,577,128,161 | HK$2,492 | - |
Jul-16 2024 | HK$16,878,359,658,655 | HK$10,039,930,604,498 | HK$17,059,697,139,568 | HK$10,039,930,604,498 | HK$5,852 | - |
Jul-15 2024 | HK$10,039,930,604,498 | HK$9,408,592,728,079 | HK$10,039,930,604,498 | HK$9,408,592,728,079 | HK$882 | - |
Jul-14 2024 | HK$9,408,592,728,079 | HK$6,981,688,007,584 | HK$9,408,592,728,079 | HK$6,981,688,007,584 | HK$10,411 | - |
Jul-13 2024 | HK$8,715,282,855,362 | HK$6,529,978,174,969 | HK$8,715,282,855,362 | HK$6,529,978,174,969 | HK$20,426 | - |
Jul-12 2024 | HK$6,529,978,174,969 | HK$6,529,978,174,969 | HK$6,806,877,892,942 | HK$6,806,877,892,942 | HK$84 | - |
Jul-11 2024 | HK$6,806,877,892,942 | HK$6,806,877,892,942 | HK$6,806,877,892,942 | HK$6,806,877,892,942 | - | - |
Jul-10 2024 | HK$6,806,877,892,942 | HK$6,806,877,892,942 | HK$6,839,209,177,434 | HK$6,839,209,177,434 | HK$7 | - |
Jul-09 2024 | HK$6,839,209,177,434 | HK$6,839,209,177,434 | HK$6,839,209,177,434 | HK$6,839,209,177,434 | - | - |
Jul-08 2024 | HK$6,839,209,177,434 | HK$6,839,209,177,434 | HK$6,839,209,177,434 | HK$6,839,209,177,434 | - | - |
Jul-07 2024 | HK$6,839,209,177,434 | HK$6,549,732,412,210 | HK$6,839,209,177,434 | HK$6,549,732,412,210 | HK$9 | - |
Jul-06 2024 | HK$6,549,732,412,210 | HK$6,549,732,412,210 | HK$6,549,732,412,210 | HK$6,549,732,412,210 | - | - |
Análisis de precios históricos y de mercado de NEVER SURRENDER (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 46 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.