Cap Mercado £2.03T
0.27%
Volumen 24h £110.73B
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £1,436,596,864,785 | £1,386,784,089,104 | £1,439,994,655,200 | £1,386,784,089,104 | £270 | - |
Jul-19 2024 | £1,386,784,089,104 | £1,386,784,089,104 | £2,772,822,857,479 | £2,772,822,857,479 | £1,058 | - |
Jul-18 2024 | £2,772,822,857,479 | £1,679,689,808,489 | £2,787,736,675,167 | £1,679,689,808,489 | £831 | - |
Jul-17 2024 | £1,679,689,808,489 | £1,592,230,737,498 | £1,748,715,020,702 | £1,670,150,292,873 | £247 | - |
Jul-16 2024 | £1,673,797,953,279 | £995,642,683,100 | £1,691,780,879,970 | £995,642,683,100 | £580 | - |
Jul-15 2024 | £995,642,683,100 | £933,033,989,676 | £995,642,683,100 | £933,033,989,676 | £87 | - |
Jul-14 2024 | £933,033,989,676 | £692,362,014,666 | £933,033,989,676 | £692,362,014,666 | £1,032 | - |
Jul-13 2024 | £864,279,639,762 | £647,566,725,989 | £864,279,639,762 | £647,566,725,989 | £2,026 | - |
Jul-12 2024 | £647,566,725,989 | £647,566,725,989 | £675,026,395,683 | £675,026,395,683 | £8 | - |
Jul-11 2024 | £675,026,395,683 | £675,026,395,683 | £675,026,395,683 | £675,026,395,683 | - | - |
Jul-10 2024 | £675,026,395,683 | £675,026,395,683 | £678,232,633,665 | £678,232,633,665 | £1 | - |
Jul-09 2024 | £678,232,633,665 | £678,232,633,665 | £678,232,633,665 | £678,232,633,665 | - | - |
Jul-08 2024 | £678,232,633,665 | £678,232,633,665 | £678,232,633,665 | £678,232,633,665 | - | - |
Jul-07 2024 | £678,232,633,665 | £649,525,719,785 | £678,232,633,665 | £649,525,719,785 | £1 | - |
Jul-06 2024 | £649,525,719,785 | £649,525,719,785 | £649,525,719,785 | £649,525,719,785 | - | - |
Análisis de precios históricos y de mercado de NEVER SURRENDER (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 46 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77442 GBP.