Cap Mercado $2.29T
-4.36%
Volumen 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monedas
28.955
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $1,057,820,684,508 | $1,057,820,684,508 | $1,057,820,684,508 | $1,057,820,684,508 | - | - |
Sep-24 2024 | $1,057,820,684,508 | $1,057,820,684,508 | $1,057,820,684,508 | $1,057,820,684,508 | - | - |
Sep-23 2024 | $1,057,820,684,508 | $1,057,820,684,508 | $1,057,820,684,508 | $1,057,820,684,508 | - | - |
Sep-22 2024 | $1,057,820,684,508 | $1,057,820,684,508 | $1,057,820,684,508 | $1,057,820,684,508 | - | - |
Sep-21 2024 | $1,057,820,684,508 | $1,057,820,684,508 | $1,057,820,684,508 | $1,057,820,684,508 | - | - |
Sep-20 2024 | $1,057,820,684,508 | $1,057,820,684,508 | $1,057,820,684,508 | $1,057,820,684,508 | - | - |
Sep-19 2024 | $1,057,820,684,508 | $1,057,820,684,508 | $1,057,820,684,508 | $1,057,820,684,508 | - | - |
Sep-18 2024 | $1,057,820,684,508 | $1,057,820,684,508 | $1,057,820,684,508 | $1,057,820,684,508 | - | - |
Sep-17 2024 | $1,057,820,684,508 | $1,048,900,137,539 | $1,057,820,684,508 | $1,048,900,137,539 | $3 | - |
Sep-16 2024 | $1,048,900,137,539 | $1,048,900,137,539 | $1,048,900,137,539 | $1,048,900,137,539 | - | - |
Sep-15 2024 | $1,097,123,544,487 | $1,097,123,544,487 | $1,099,378,777,635 | $1,098,064,368,485 | $133 | - |
Sep-14 2024 | $1,098,064,368,485 | $1,081,437,072,804 | $1,098,064,368,485 | $1,081,437,072,804 | $5 | - |
Sep-13 2024 | $1,081,437,072,804 | $1,081,437,072,804 | $1,081,437,072,804 | $1,081,437,072,804 | - | - |
Sep-12 2024 | $1,081,437,072,804 | $1,081,437,072,804 | $1,081,437,072,804 | $1,081,437,072,804 | - | - |
Sep-11 2024 | $1,081,437,072,804 | $1,081,437,072,804 | $1,081,437,072,804 | $1,081,437,072,804 | - | - |