Cap Mercado $2.42T
4.51%
Volumen 24h $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
Monedas
28.570
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $1,282,416,834,117 | $1,209,383,322,093 | $1,282,416,834,117 | $1,209,383,322,093 | $15 | - |
Aug-22 2024 | $1,209,383,322,093 | $1,209,383,322,093 | $1,217,911,383,389 | $1,217,911,383,389 | $5 | - |
Aug-21 2024 | $1,217,911,383,389 | $1,217,911,383,389 | $1,217,911,383,389 | $1,217,911,383,389 | - | - |
Aug-20 2024 | $1,217,911,383,389 | $1,217,911,383,389 | $1,217,911,383,389 | $1,217,911,383,389 | - | - |
Aug-19 2024 | $1,217,911,383,389 | $1,217,725,883,320 | $1,217,911,383,389 | $1,217,725,883,320 | $1 | - |
Aug-18 2024 | $1,217,725,883,320 | $1,217,725,883,320 | $1,217,725,883,320 | $1,217,725,883,320 | - | - |
Aug-17 2024 | $1,217,725,883,320 | $1,217,725,883,320 | $1,217,725,883,320 | $1,217,725,883,320 | - | - |
Aug-16 2024 | $1,217,725,883,320 | $1,217,725,883,320 | $1,217,725,883,320 | $1,217,725,883,320 | - | - |
Aug-15 2024 | $1,217,725,883,320 | $1,217,725,883,320 | $1,234,788,950,913 | $1,234,788,950,913 | $1 | - |
Aug-14 2024 | $1,234,788,950,913 | $1,234,788,950,913 | $1,301,807,538,277 | $1,301,807,538,277 | $5 | - |
Aug-13 2024 | $1,301,807,538,277 | $1,301,807,538,277 | $1,324,235,880,936 | $1,324,235,880,936 | $50 | - |
Aug-12 2024 | $1,324,235,880,936 | $1,324,235,880,936 | $1,378,283,583,338 | $1,378,283,583,338 | $14 | - |
Aug-11 2024 | $1,378,283,583,338 | $1,378,283,583,338 | $1,378,283,583,338 | $1,378,283,583,338 | - | - |
Aug-10 2024 | $1,378,283,583,338 | $1,378,283,583,338 | $1,378,283,583,338 | $1,378,283,583,338 | - | - |
Aug-09 2024 | $1,337,847,720,575 | $1,275,836,686,021 | $1,337,847,720,575 | $1,275,836,686,021 | $2 | - |